Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.66 | 4.68 | 4.54 | 4.59 | 368 Thousand |
| 22 Sep, 2023 | 4.68 | 4.76 | 4.62 | 4.69 | 638.78 Thousand |
| 21 Sep, 2023 | 4.61 | 4.76 | 4.6 | 4.67 | 756.16 Thousand |
| 20 Sep, 2023 | 4.73 | 4.94 | 4.63 | 4.64 | 929.01 Thousand |
| 19 Sep, 2023 | 4.76 | 4.85 | 4.47 | 4.79 | 1.54 Million |
| 18 Sep, 2023 | 5.45 | 5.45 | 4.68 | 4.69 | 1.28 Million |
| 15 Sep, 2023 | 5.54 | 5.58 | 5.41 | 5.44 | 4.14 Million |
| 14 Sep, 2023 | 5.45 | 5.55 | 5.34 | 5.51 | 712.26 Thousand |
| 13 Sep, 2023 | 5.48 | 5.48 | 5.29 | 5.38 | 620.07 Thousand |
| 12 Sep, 2023 | 5.42 | 5.5 | 5.33 | 5.46 | 632.05 Thousand |
STHO
STI
STIM
STEC
STEP
STFS