Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.39 | 5.55 | 5.35 | 5.42 | 518.22 Thousand |
| 08 Sep, 2023 | 5.47 | 5.51 | 5.25 | 5.31 | 667.57 Thousand |
| 07 Sep, 2023 | 5.64 | 5.7 | 5.36 | 5.46 | 1.08 Million |
| 06 Sep, 2023 | 5.59 | 5.8 | 5.5 | 5.67 | 1.02 Million |
| 05 Sep, 2023 | 5.47 | 5.71 | 5.28 | 5.58 | 907.46 Thousand |
| 01 Sep, 2023 | 5.51 | 5.66 | 5.45 | 5.51 | 589.28 Thousand |
| 31 Aug, 2023 | 5.48 | 5.51 | 5.36 | 5.45 | 552.29 Thousand |
| 30 Aug, 2023 | 5.31 | 5.51 | 5.28 | 5.48 | 749.74 Thousand |
| 29 Aug, 2023 | 5.07 | 5.33 | 5.06 | 5.31 | 565.85 Thousand |
| 28 Aug, 2023 | 5.0 | 5.09 | 4.96 | 5.08 | 459.71 Thousand |
STHO
STI
STIM
STEC
STEP
STFS