Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.38 | 3.46 | 3.21 | 3.22 | 503.48 Thousand |
| 23 Mar, 2021 | 3.36 | 3.5 | 3.21 | 3.25 | 100.54 Thousand |
| 22 Mar, 2021 | 3.66 | 3.66 | 3.37 | 3.37 | 164.6 Thousand |
| 19 Mar, 2021 | 3.73 | 3.95 | 3.49 | 3.61 | 674.51 Thousand |
| 18 Mar, 2021 | 3.87 | 3.87 | 3.66 | 3.78 | 246.58 Thousand |
| 17 Mar, 2021 | 3.84 | 4.02 | 3.62 | 3.87 | 274.29 Thousand |
| 16 Mar, 2021 | 4.0 | 4.09 | 3.61 | 3.84 | 263.81 Thousand |
| 15 Mar, 2021 | 3.4 | 3.93 | 3.4 | 3.89 | 309.13 Thousand |
| 12 Mar, 2021 | 3.33 | 3.42 | 3.31 | 3.42 | 79.74 Thousand |
| 11 Mar, 2021 | 3.3 | 3.4 | 3.2 | 3.33 | 121.19 Thousand |
STHO
STI
STIM
STEC
STEP
STFS