Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.64 | 4.13 | 3.54 | 3.9 | 178.4 Thousand |
| 21 Apr, 2021 | 3.27 | 3.71 | 3.27 | 3.64 | 79.17 Thousand |
| 20 Apr, 2021 | 3.56 | 3.66 | 3.28 | 3.31 | 121.29 Thousand |
| 19 Apr, 2021 | 3.81 | 3.89 | 3.55 | 3.57 | 111.92 Thousand |
| 16 Apr, 2021 | 3.8 | 3.8 | 3.56 | 3.76 | 104.68 Thousand |
| 15 Apr, 2021 | 3.7 | 3.8 | 3.57 | 3.8 | 111.88 Thousand |
| 14 Apr, 2021 | 3.56 | 3.75 | 3.56 | 3.71 | 145.71 Thousand |
| 13 Apr, 2021 | 3.71 | 3.74 | 3.55 | 3.55 | 50.96 Thousand |
| 12 Apr, 2021 | 3.73 | 3.8 | 3.59 | 3.75 | 75.61 Thousand |
| 09 Apr, 2021 | 3.69 | 3.69 | 3.51 | 3.68 | 44.43 Thousand |
STHO
STI
STIM
STEC
STEP
STFS