Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.64 | 3.73 | 3.49 | 3.7 | 91.93 Thousand |
| 07 Apr, 2021 | 3.64 | 3.7 | 3.6 | 3.65 | 62.93 Thousand |
| 06 Apr, 2021 | 3.48 | 3.65 | 3.44 | 3.58 | 74.93 Thousand |
| 05 Apr, 2021 | 3.46 | 3.6 | 3.39 | 3.5 | 141.1 Thousand |
| 01 Apr, 2021 | 3.16 | 3.5 | 3.16 | 3.44 | 104.14 Thousand |
| 31 Mar, 2021 | 3.14 | 3.23 | 3.12 | 3.12 | 58.84 Thousand |
| 30 Mar, 2021 | 3.12 | 3.26 | 3.07 | 3.2 | 39.56 Thousand |
| 29 Mar, 2021 | 3.3 | 3.3 | 3.11 | 3.15 | 82.03 Thousand |
| 26 Mar, 2021 | 3.41 | 3.41 | 3.21 | 3.32 | 73.51 Thousand |
| 25 Mar, 2021 | 3.16 | 3.42 | 3.16 | 3.35 | 123.4 Thousand |
STHO
STI
STIM
STEC
STEP
STFS