Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 67.32 68.41 67.06 67.35 870.8 Thousand
22 Sep, 2025 64.35 67.01 63.82 66.9 1.06 Million
19 Sep, 2025 65.39 65.56 64.0 64.82 2.89 Million
18 Sep, 2025 63.39 65.53 62.68 65.39 1.23 Million
17 Sep, 2025 60.8 61.91 59.61 60.13 1.1 Million
16 Sep, 2025 60.88 62.07 60.52 61.1 410.9 Thousand
15 Sep, 2025 61.82 62.87 60.73 60.8 366 Thousand
12 Sep, 2025 63.13 63.36 61.84 61.94 494.9 Thousand
11 Sep, 2025 61.64 63.55 61.46 63.47 459.2 Thousand
10 Sep, 2025 60.68 62.1 59.99 61.26 411.4 Thousand