StepStone Group Inc. (STEP)

USD 57.28

(-8.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 65.25 65.78 64.49 64.76 377.2 Thousand
15 Nov, 2024 65.69 66.07 64.5 65.0 691 Thousand
14 Nov, 2024 64.68 65.61 63.71 65.36 595.5 Thousand
13 Nov, 2024 69.09 69.09 64.0 64.12 742.6 Thousand
12 Nov, 2024 68.85 69.54 67.75 68.03 1.42 Million
11 Nov, 2024 69.84 70.38 67.5 69.32 775.82 Thousand
08 Nov, 2024 60.03 68.7 59.28 68.03 895.7 Thousand
07 Nov, 2024 65.82 66.44 64.76 64.85 723.55 Thousand
06 Nov, 2024 63.12 66.15 62.75 66.1 1.18 Million
05 Nov, 2024 59.51 60.91 59.51 59.78 447.14 Thousand