USD 54.6
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 30.25 | 30.43 | 29.84 | 30.11 | 176.43 Thousand |
03 Oct, 2023 | 30.64 | 30.65 | 30.01 | 30.12 | 277.24 Thousand |
02 Oct, 2023 | 31.37 | 31.73 | 30.34 | 30.56 | 485.03 Thousand |
29 Sep, 2023 | 31.9 | 32.24 | 31.52 | 31.58 | 275.23 Thousand |
28 Sep, 2023 | 31.15 | 31.82 | 31.15 | 31.78 | 170.9 Thousand |
27 Sep, 2023 | 31.05 | 31.36 | 30.57 | 31.21 | 241.7 Thousand |
26 Sep, 2023 | 30.76 | 31.2 | 30.76 | 30.89 | 191.32 Thousand |
25 Sep, 2023 | 30.78 | 31.31 | 30.67 | 31.1 | 181.03 Thousand |
22 Sep, 2023 | 31.12 | 31.37 | 30.65 | 30.91 | 212.92 Thousand |
21 Sep, 2023 | 31.14 | 31.37 | 30.66 | 31.1 | 173.34 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5