USD 54.6
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 28.16 | 28.68 | 28.0 | 28.25 | 205.01 Thousand |
20 Oct, 2023 | 28.69 | 28.99 | 27.59 | 28.23 | 493 Thousand |
19 Oct, 2023 | 29.11 | 29.38 | 28.5 | 28.67 | 235.2 Thousand |
18 Oct, 2023 | 30.24 | 30.24 | 28.99 | 29.13 | 226.84 Thousand |
17 Oct, 2023 | 29.96 | 30.7 | 29.96 | 30.47 | 171.52 Thousand |
16 Oct, 2023 | 30.37 | 30.73 | 29.97 | 30.13 | 173.4 Thousand |
13 Oct, 2023 | 30.16 | 30.31 | 29.52 | 30.0 | 193.42 Thousand |
12 Oct, 2023 | 30.86 | 30.86 | 29.84 | 29.93 | 215.01 Thousand |
11 Oct, 2023 | 30.84 | 31.17 | 30.72 | 30.84 | 257.2 Thousand |
10 Oct, 2023 | 30.6 | 30.92 | 30.51 | 30.78 | 232.2 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5