USD 54.6
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.11 | 29.38 | 28.5 | 28.67 | 235.2 Thousand |
18 Oct, 2023 | 30.24 | 30.24 | 28.99 | 29.13 | 226.84 Thousand |
17 Oct, 2023 | 29.96 | 30.7 | 29.96 | 30.47 | 171.52 Thousand |
16 Oct, 2023 | 30.37 | 30.73 | 29.97 | 30.13 | 173.4 Thousand |
13 Oct, 2023 | 30.16 | 30.31 | 29.52 | 30.0 | 193.42 Thousand |
12 Oct, 2023 | 30.86 | 30.86 | 29.84 | 29.93 | 215.01 Thousand |
11 Oct, 2023 | 30.84 | 31.17 | 30.72 | 30.84 | 257.2 Thousand |
10 Oct, 2023 | 30.6 | 30.92 | 30.51 | 30.78 | 232.2 Thousand |
09 Oct, 2023 | 30.22 | 31.01 | 30.22 | 30.59 | 273.1 Thousand |
06 Oct, 2023 | 30.5 | 30.85 | 30.1 | 30.57 | 248.34 Thousand |
NFLDF
600678
HTC
SOLCF
SPDC
EB5