Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.52 45.91 44.89 45.67 529.4 Thousand
26 Jun, 2024 45.13 45.75 45.0 45.42 834 Thousand
25 Jun, 2024 44.18 45.3 44.06 45.27 711.1 Thousand
24 Jun, 2024 43.25 44.95 43.25 44.34 3.35 Million
21 Jun, 2024 43.1 43.88 42.53 43.55 10.35 Million
20 Jun, 2024 43.1 43.43 42.7 43.13 991.5 Thousand
18 Jun, 2024 42.94 43.77 42.71 43.09 714 Thousand
17 Jun, 2024 42.56 43.3 41.66 43.07 853.5 Thousand
14 Jun, 2024 42.63 43.26 42.36 42.6 494.7 Thousand
13 Jun, 2024 44.94 45.31 43.11 43.43 569.3 Thousand