Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.82 46.82 45.83 46.51 564.2 Thousand
11 Jul, 2024 46.83 47.5 46.46 46.57 1.04 Million
10 Jul, 2024 45.0 45.81 44.52 45.78 368 Thousand
09 Jul, 2024 44.39 45.02 44.04 44.69 442.8 Thousand
08 Jul, 2024 45.53 45.55 44.41 44.49 448.9 Thousand
05 Jul, 2024 46.12 46.21 45.05 45.44 602.5 Thousand
03 Jul, 2024 46.09 46.87 46.03 46.28 347.5 Thousand
02 Jul, 2024 45.77 46.48 45.43 46.06 365.2 Thousand
01 Jul, 2024 46.09 46.46 45.17 45.73 634.9 Thousand
28 Jun, 2024 46.12 46.76 45.48 45.89 673.5 Thousand