Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.76 | 7.81 | 7.55 | 7.55 | 41.3 Thousand |
| 01 Apr, 2022 | 7.49 | 7.9 | 7.44 | 7.83 | 36.5 Thousand |
| 31 Mar, 2022 | 7.49 | 7.64 | 7.31 | 7.42 | 47.9 Thousand |
| 30 Mar, 2022 | 7.61 | 7.77 | 7.48 | 7.48 | 41.3 Thousand |
| 29 Mar, 2022 | 7.34 | 7.75 | 7.34 | 7.65 | 40.2 Thousand |
| 28 Mar, 2022 | 7.4 | 7.4 | 7.24 | 7.3 | 41.4 Thousand |
| 25 Mar, 2022 | 7.2 | 7.41 | 7.2 | 7.4 | 35 Thousand |
| 24 Mar, 2022 | 7.23 | 7.43 | 7.05 | 7.35 | 38.8 Thousand |
| 23 Mar, 2022 | 7.38 | 7.45 | 6.93 | 7.13 | 91.6 Thousand |
| 22 Mar, 2022 | 7.22 | 7.52 | 7.2 | 7.5 | 43.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA