Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.15 | 7.19 | 6.85 | 6.95 | 44.7 Thousand |
| 02 May, 2022 | 7.14 | 7.24 | 6.88 | 7.18 | 40.2 Thousand |
| 29 Apr, 2022 | 7.01 | 7.1 | 6.77 | 7.1 | 30.9 Thousand |
| 28 Apr, 2022 | 6.99 | 7.12 | 6.64 | 6.64 | 24.2 Thousand |
| 27 Apr, 2022 | 7.18 | 7.18 | 6.55 | 6.94 | 39.1 Thousand |
| 26 Apr, 2022 | 7.15 | 7.27 | 7.03 | 7.2 | 39.8 Thousand |
| 25 Apr, 2022 | 7.28 | 7.28 | 7.03 | 7.03 | 45.8 Thousand |
| 22 Apr, 2022 | 7.19 | 7.57 | 7.15 | 7.4 | 36.2 Thousand |
| 21 Apr, 2022 | 7.3 | 7.49 | 7.2 | 7.28 | 39.7 Thousand |
| 20 Apr, 2022 | 7.32 | 7.44 | 7.23 | 7.26 | 41.7 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA