Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.11 | 7.4 | 7.11 | 7.22 | 41.1 Thousand |
| 18 Apr, 2022 | 7.3 | 7.3 | 7.12 | 7.12 | 38.5 Thousand |
| 14 Apr, 2022 | 7.3 | 7.77 | 7.05 | 7.45 | 42 Thousand |
| 13 Apr, 2022 | 7.1 | 7.65 | 7.1 | 7.16 | 41.6 Thousand |
| 12 Apr, 2022 | 7.14 | 7.46 | 7.1 | 7.39 | 43.7 Thousand |
| 11 Apr, 2022 | 7.71 | 7.71 | 7.1 | 7.1 | 36 Thousand |
| 08 Apr, 2022 | 7.43 | 7.74 | 7.33 | 7.47 | 33.1 Thousand |
| 07 Apr, 2022 | 7.79 | 7.79 | 7.33 | 7.51 | 46.1 Thousand |
| 06 Apr, 2022 | 7.56 | 7.85 | 7.31 | 7.61 | 42.7 Thousand |
| 05 Apr, 2022 | 7.5 | 7.84 | 7.45 | 7.52 | 41.1 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA