Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.27 | 1.54 | 1.27 | 1.35 | 639.7 Thousand |
| 01 Nov, 2024 | 1.33 | 1.55 | 1.29 | 1.33 | 1.82 Million |
| 31 Oct, 2024 | 0.85 | 1.89 | 0.84 | 1.74 | 42.61 Million |
| 30 Oct, 2024 | 0.89 | 0.95 | 0.83 | 0.85 | 67.5 Thousand |
| 29 Oct, 2024 | 0.9 | 1.0 | 0.86 | 0.91 | 90.8 Thousand |
| 28 Oct, 2024 | 0.94 | 1.03 | 0.86 | 0.95 | 141.9 Thousand |
| 25 Oct, 2024 | 1.15 | 1.15 | 0.93 | 0.95 | 267.5 Thousand |
| 24 Oct, 2024 | 1.15 | 1.19 | 1.1 | 1.1 | 171.33 Thousand |
| 23 Oct, 2024 | 1.12 | 1.33 | 1.04 | 1.2 | 411.2 Thousand |
| 22 Oct, 2024 | 1.21 | 1.24 | 1.13 | 1.16 | 426.4 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA