Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.15 | 1.19 | 1.1 | 1.16 | 28.5 Thousand |
| 15 Nov, 2024 | 1.08 | 1.16 | 1.08 | 1.12 | 48.3 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.08 | 1.15 | 24.6 Thousand |
| 13 Nov, 2024 | 1.1 | 1.24 | 1.1 | 1.21 | 30.6 Thousand |
| 12 Nov, 2024 | 1.22 | 1.23 | 1.15 | 1.2 | 77.5 Thousand |
| 11 Nov, 2024 | 1.21 | 1.26 | 1.04 | 1.23 | 116.8 Thousand |
| 08 Nov, 2024 | 1.2 | 1.36 | 1.2 | 1.29 | 81.6 Thousand |
| 07 Nov, 2024 | 1.07 | 1.47 | 1.07 | 1.22 | 324.5 Thousand |
| 06 Nov, 2024 | 1.16 | 1.16 | 1.03 | 1.05 | 142 Thousand |
| 05 Nov, 2024 | 1.39 | 1.39 | 1.15 | 1.17 | 205.1 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA