Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.95 | 1.02 | 0.95 | 0.95 | 28.1 Thousand |
| 02 Dec, 2024 | 0.93 | 1.0 | 0.9 | 0.95 | 33.3 Thousand |
| 29 Nov, 2024 | 0.95 | 0.99 | 0.91 | 0.97 | 17.1 Thousand |
| 27 Nov, 2024 | 0.95 | 1.02 | 0.95 | 0.96 | 12.4 Thousand |
| 26 Nov, 2024 | 0.93 | 1.07 | 0.93 | 0.96 | 25.6 Thousand |
| 25 Nov, 2024 | 1.07 | 1.11 | 0.99 | 1.0 | 72.3 Thousand |
| 22 Nov, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 30.2 Thousand |
| 21 Nov, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 35.7 Thousand |
| 20 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 46.2 Thousand |
| 19 Nov, 2024 | 1.11 | 1.15 | 1.05 | 1.12 | 26.2 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA