Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.09 | 5.09 | 4.32 | 4.57 | 48.27 Thousand |
| 27 Dec, 2023 | 4.0 | 4.8 | 4.0 | 4.8 | 33.28 Thousand |
| 26 Dec, 2023 | 4.8 | 4.99 | 4.02 | 4.02 | 72.07 Thousand |
| 22 Dec, 2023 | 5.44 | 5.52 | 4.8 | 4.96 | 52.6 Thousand |
| 21 Dec, 2023 | 5.59 | 6.0 | 4.96 | 5.3 | 105.82 Thousand |
| 20 Dec, 2023 | 4.97 | 7.2 | 4.82 | 5.28 | 317.91 Thousand |
| 19 Dec, 2023 | 4.16 | 7.18 | 4.03 | 4.96 | 554.16 Thousand |
| 18 Dec, 2023 | 3.21 | 4.48 | 3.21 | 3.73 | 102.46 Thousand |
| 15 Dec, 2023 | 3.19 | 4.0 | 3.12 | 3.36 | 97.51 Thousand |
| 14 Dec, 2023 | 2.12 | 3.28 | 2.12 | 3.0 | 83.64 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM