USD 0.34
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.98 | 2.37 | 1.92 | 2.25 | 72.1 Thousand |
11 Dec, 2023 | 2.08 | 2.16 | 1.94 | 2.01 | 57.14 Thousand |
08 Dec, 2023 | 1.91 | 2.16 | 1.79 | 2.1 | 124.79 Thousand |
07 Dec, 2023 | 1.98 | 2.19 | 1.82 | 1.84 | 194.5 Thousand |
06 Dec, 2023 | 3.26 | 3.26 | 1.55 | 2.19 | 1.01 Million |
05 Dec, 2023 | 3.81 | 3.89 | 3.2 | 3.34 | 33.75 Thousand |
04 Dec, 2023 | 3.84 | 4.1 | 3.48 | 3.62 | 8819.00 |
01 Dec, 2023 | 3.2 | 3.82 | 3.2 | 3.68 | 12.6 Thousand |
30 Nov, 2023 | 3.77 | 4.16 | 3.34 | 3.52 | 25.85 Thousand |
29 Nov, 2023 | 4.16 | 4.32 | 3.66 | 4.0 | 31.73 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM