Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.26 | 2.71 | 2.24 | 2.48 | 86.29 Thousand |
| 12 Dec, 2023 | 1.98 | 2.37 | 1.92 | 2.25 | 72.1 Thousand |
| 11 Dec, 2023 | 2.08 | 2.16 | 1.94 | 2.01 | 57.14 Thousand |
| 08 Dec, 2023 | 1.91 | 2.16 | 1.79 | 2.1 | 124.79 Thousand |
| 07 Dec, 2023 | 1.98 | 2.19 | 1.82 | 1.84 | 194.5 Thousand |
| 06 Dec, 2023 | 3.26 | 3.26 | 1.55 | 2.19 | 1.01 Million |
| 05 Dec, 2023 | 3.81 | 3.89 | 3.2 | 3.34 | 33.75 Thousand |
| 04 Dec, 2023 | 3.84 | 4.1 | 3.48 | 3.62 | 8819.00 |
| 01 Dec, 2023 | 3.2 | 3.82 | 3.2 | 3.68 | 12.6 Thousand |
| 30 Nov, 2023 | 3.77 | 4.16 | 3.34 | 3.52 | 25.85 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM