Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.55 | 5.12 | 4.0 | 4.06 | 36.06 Thousand |
| 27 Nov, 2023 | 5.04 | 5.6 | 4.48 | 4.82 | 32.56 Thousand |
| 24 Nov, 2023 | 4.64 | 5.76 | 4.16 | 5.67 | 27.32 Thousand |
| 22 Nov, 2023 | 4.83 | 4.83 | 4.0 | 4.17 | 16.05 Thousand |
| 21 Nov, 2023 | 4.79 | 4.93 | 4.53 | 4.69 | 5020.00 |
| 20 Nov, 2023 | 5.15 | 5.15 | 4.56 | 4.96 | 7347.00 |
| 17 Nov, 2023 | 4.96 | 5.12 | 4.72 | 5.12 | 5850.00 |
| 16 Nov, 2023 | 5.12 | 5.28 | 4.51 | 4.74 | 23.62 Thousand |
| 15 Nov, 2023 | 5.12 | 5.12 | 4.8 | 5.03 | 13.84 Thousand |
| 14 Nov, 2023 | 5.44 | 5.44 | 4.8 | 5.04 | 6444.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM