Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.68 | 4.27 | 3.68 | 3.96 | 23.55 Thousand |
| 11 Jan, 2024 | 4.16 | 4.16 | 3.9 | 3.96 | 6492.00 |
| 10 Jan, 2024 | 4.38 | 4.38 | 4.1 | 4.1 | 9739.00 |
| 09 Jan, 2024 | 4.48 | 4.48 | 4.18 | 4.18 | 7764.00 |
| 08 Jan, 2024 | 4.64 | 4.64 | 4.08 | 4.54 | 11.42 Thousand |
| 05 Jan, 2024 | 4.24 | 4.24 | 3.98 | 4.24 | 9676.00 |
| 04 Jan, 2024 | 4.11 | 4.31 | 4.0 | 4.16 | 18.86 Thousand |
| 03 Jan, 2024 | 4.16 | 4.32 | 3.81 | 4.05 | 29.1 Thousand |
| 02 Jan, 2024 | 4.48 | 4.48 | 4.03 | 4.17 | 19.26 Thousand |
| 29 Dec, 2023 | 4.43 | 4.56 | 3.84 | 4.22 | 21.6 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM