Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.16 | 5.2 | 4.62 | 4.72 | 17.72 Thousand |
| 09 Feb, 2024 | 5.12 | 5.26 | 4.88 | 5.06 | 5388.00 |
| 08 Feb, 2024 | 4.8 | 5.15 | 4.8 | 4.99 | 25.96 Thousand |
| 07 Feb, 2024 | 4.64 | 5.1 | 4.64 | 4.77 | 8847.00 |
| 06 Feb, 2024 | 4.78 | 4.79 | 4.64 | 4.64 | 6964.00 |
| 05 Feb, 2024 | 4.64 | 4.91 | 4.42 | 4.59 | 14.66 Thousand |
| 02 Feb, 2024 | 4.85 | 5.12 | 4.35 | 5.07 | 21.41 Thousand |
| 01 Feb, 2024 | 5.15 | 6.08 | 4.64 | 4.84 | 51.16 Thousand |
| 31 Jan, 2024 | 3.87 | 6.32 | 3.87 | 5.44 | 180.73 Thousand |
| 30 Jan, 2024 | 3.98 | 4.32 | 3.87 | 4.16 | 11.51 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM