Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 46.4 47.9 43.2 44.18 479.00
11 Mar, 2024 46.4 47.2 45.6 45.63 171.00
08 Mar, 2024 4.42 4.79 4.42 4.48 2939.00
07 Mar, 2024 4.66 4.78 4.27 4.4 4769.00
06 Mar, 2024 4.64 4.86 4.22 4.6 13.84 Thousand
05 Mar, 2024 4.8 4.85 4.48 4.64 15.29 Thousand
04 Mar, 2024 5.04 5.04 4.64 4.96 16.65 Thousand
01 Mar, 2024 4.76 4.96 4.69 4.94 3526.00
29 Feb, 2024 4.8 4.86 4.69 4.69 3864.00
28 Feb, 2024 4.68 4.94 4.64 4.71 9694.00