Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 46.4 | 47.9 | 43.2 | 44.18 | 479.00 |
| 11 Mar, 2024 | 46.4 | 47.2 | 45.6 | 45.63 | 171.00 |
| 08 Mar, 2024 | 4.42 | 4.79 | 4.42 | 4.48 | 2939.00 |
| 07 Mar, 2024 | 4.66 | 4.78 | 4.27 | 4.4 | 4769.00 |
| 06 Mar, 2024 | 4.64 | 4.86 | 4.22 | 4.6 | 13.84 Thousand |
| 05 Mar, 2024 | 4.8 | 4.85 | 4.48 | 4.64 | 15.29 Thousand |
| 04 Mar, 2024 | 5.04 | 5.04 | 4.64 | 4.96 | 16.65 Thousand |
| 01 Mar, 2024 | 4.76 | 4.96 | 4.69 | 4.94 | 3526.00 |
| 29 Feb, 2024 | 4.8 | 4.86 | 4.69 | 4.69 | 3864.00 |
| 28 Feb, 2024 | 4.68 | 4.94 | 4.64 | 4.71 | 9694.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM