Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.8 4.86 4.69 4.69 3864.00
28 Feb, 2024 4.68 4.94 4.64 4.71 9694.00
27 Feb, 2024 4.66 4.96 4.64 4.91 5169.00
26 Feb, 2024 4.67 5.02 4.67 4.8 7470.00
23 Feb, 2024 4.8 4.85 4.53 4.62 5077.00
22 Feb, 2024 5.12 5.42 4.4 4.69 14.55 Thousand
21 Feb, 2024 5.06 5.44 4.85 4.87 9408.00
20 Feb, 2024 5.46 5.72 4.99 5.05 15.9 Thousand
16 Feb, 2024 5.6 5.76 5.31 5.46 15.98 Thousand
15 Feb, 2024 5.76 5.81 5.2 5.55 25.35 Thousand