Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.66 | 4.96 | 4.64 | 4.91 | 5169.00 |
| 26 Feb, 2024 | 4.67 | 5.02 | 4.67 | 4.8 | 7470.00 |
| 23 Feb, 2024 | 4.8 | 4.85 | 4.53 | 4.62 | 5077.00 |
| 22 Feb, 2024 | 5.12 | 5.42 | 4.4 | 4.69 | 14.55 Thousand |
| 21 Feb, 2024 | 5.06 | 5.44 | 4.85 | 4.87 | 9408.00 |
| 20 Feb, 2024 | 5.46 | 5.72 | 4.99 | 5.05 | 15.9 Thousand |
| 16 Feb, 2024 | 5.6 | 5.76 | 5.31 | 5.46 | 15.98 Thousand |
| 15 Feb, 2024 | 5.76 | 5.81 | 5.2 | 5.55 | 25.35 Thousand |
| 14 Feb, 2024 | 5.44 | 5.92 | 5.01 | 5.2 | 48.43 Thousand |
| 13 Feb, 2024 | 4.64 | 5.58 | 4.64 | 5.44 | 42.71 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM