Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.33 | 4.0 | 3.33 | 3.84 | 34.98 Thousand |
| 26 Jan, 2024 | 3.46 | 3.46 | 3.23 | 3.32 | 4113.00 |
| 25 Jan, 2024 | 3.2 | 3.71 | 3.2 | 3.22 | 18.37 Thousand |
| 24 Jan, 2024 | 3.17 | 3.44 | 3.09 | 3.2 | 1638.00 |
| 23 Jan, 2024 | 3.37 | 3.37 | 3.04 | 3.15 | 15.65 Thousand |
| 22 Jan, 2024 | 3.39 | 3.39 | 3.2 | 3.21 | 8527.00 |
| 19 Jan, 2024 | 3.6 | 3.76 | 3.2 | 3.41 | 21 Thousand |
| 18 Jan, 2024 | 3.84 | 4.0 | 3.68 | 3.68 | 10.77 Thousand |
| 17 Jan, 2024 | 3.76 | 4.16 | 3.68 | 3.8 | 11.67 Thousand |
| 16 Jan, 2024 | 3.84 | 4.32 | 3.81 | 3.83 | 19.55 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM