Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 23.52 | 24.11 | 21.46 | 22.38 | 245.00 |
| 16 Sep, 2024 | 24.96 | 24.96 | 21.17 | 24.46 | 391.00 |
| 13 Sep, 2024 | 22.78 | 24.94 | 20.89 | 23.02 | 526.00 |
| 12 Sep, 2024 | 23.04 | 24.78 | 22.4 | 22.77 | 139.00 |
| 11 Sep, 2024 | 21.28 | 25.2 | 20.8 | 22.58 | 439.00 |
| 10 Sep, 2024 | 25.2 | 25.2 | 21.28 | 22.56 | 89.00 |
| 09 Sep, 2024 | 24.39 | 24.78 | 23.18 | 24.35 | 116.00 |
| 06 Sep, 2024 | 24.24 | 24.99 | 19.7 | 24.98 | 1378.00 |
| 05 Sep, 2024 | 25.6 | 25.6 | 24.24 | 24.25 | 315.00 |
| 04 Sep, 2024 | 26.88 | 26.88 | 24.56 | 24.98 | 484.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM