Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.0 20.21 19.22 20.0 166.00
14 Oct, 2024 19.68 20.37 19.07 20.0 1179.00
11 Oct, 2024 20.37 20.38 19.26 19.68 194.00
10 Oct, 2024 20.3 20.51 19.58 20.38 458.00
09 Oct, 2024 20.32 20.32 18.58 20.3 204.00
08 Oct, 2024 19.84 21.52 17.68 20.64 819.00
07 Oct, 2024 20.8 21.71 19.15 19.97 667.00
04 Oct, 2024 20.98 21.76 20.24 21.28 621.00
03 Oct, 2024 20.0 20.13 19.36 20.13 402.00
02 Oct, 2024 19.38 20.0 19.22 20.0 286.00