Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12.0 | 18.3 | 11.7 | 17.8 | 82.9 Thousand |
| 11 Nov, 2024 | 13.2 | 13.75 | 12.0 | 12.5 | 7054.00 |
| 08 Nov, 2024 | 13.3 | 14.5 | 13.2 | 14.0 | 26.47 Thousand |
| 07 Nov, 2024 | 12.0 | 13.7 | 11.4 | 13.4 | 34.69 Thousand |
| 06 Nov, 2024 | 11.8 | 12.3 | 11.56 | 11.9 | 6306.00 |
| 05 Nov, 2024 | 11.5 | 12.5 | 10.79 | 12.3 | 18.26 Thousand |
| 04 Nov, 2024 | 11.3 | 12.2 | 10.5 | 12.0 | 32.99 Thousand |
| 01 Nov, 2024 | 14.1 | 14.25 | 11.1 | 11.3 | 50.54 Thousand |
| 31 Oct, 2024 | 18.1 | 18.4 | 14.0 | 15.6 | 47.05 Thousand |
| 30 Oct, 2024 | 35.04 | 35.04 | 18.4 | 20.53 | 301.94 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM