Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.4 23.2 20.0 21.6 88.88 Thousand
28 Oct, 2024 20.35 21.89 20.0 21.6 471.00
25 Oct, 2024 20.83 21.87 20.27 20.96 495.00
24 Oct, 2024 21.6 22.3 20.02 21.6 1566.00
23 Oct, 2024 21.82 22.88 20.88 22.08 1590.00
22 Oct, 2024 21.34 23.52 20.16 21.6 3158.00
21 Oct, 2024 21.34 22.0 20.0 21.12 732.00
18 Oct, 2024 19.2 22.4 19.2 21.12 1294.00
17 Oct, 2024 22.08 22.32 19.84 20.8 818.00
16 Oct, 2024 20.0 22.24 20.0 21.6 1483.00