Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 12.1 | 12.5 | 11.7 | 11.9 | 1935.00 |
| 22 Nov, 2024 | 12.4 | 12.4 | 11.6 | 12.1 | 2534.00 |
| 21 Nov, 2024 | 11.8 | 12.77 | 11.8 | 12.4 | 2077.00 |
| 20 Nov, 2024 | 12.7 | 13.1 | 11.7 | 12.0 | 2738.00 |
| 19 Nov, 2024 | 12.4 | 13.7 | 12.4 | 12.8 | 2042.00 |
| 18 Nov, 2024 | 13.9 | 14.7 | 12.3 | 12.9 | 3500.00 |
| 15 Nov, 2024 | 14.7 | 16.0 | 13.61 | 14.1 | 3893.00 |
| 14 Nov, 2024 | 18.1 | 18.74 | 15.0 | 15.8 | 24.12 Thousand |
| 13 Nov, 2024 | 16.2 | 20.0 | 11.9 | 18.7 | 51.99 Thousand |
| 12 Nov, 2024 | 12.0 | 18.3 | 11.7 | 17.8 | 82.9 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM