Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.6 12.9 11.0 11.0 3131.00
25 Nov, 2024 12.1 12.5 11.7 11.9 1935.00
22 Nov, 2024 12.4 12.4 11.6 12.1 2534.00
21 Nov, 2024 11.8 12.77 11.8 12.4 2077.00
20 Nov, 2024 12.7 13.1 11.7 12.0 2738.00
19 Nov, 2024 12.4 13.7 12.4 12.8 2042.00
18 Nov, 2024 13.9 14.7 12.3 12.9 3500.00
15 Nov, 2024 14.7 16.0 13.61 14.1 3893.00
14 Nov, 2024 18.1 18.74 15.0 15.8 24.12 Thousand
13 Nov, 2024 16.2 20.0 11.9 18.7 51.99 Thousand