Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.8 | 20.7 | 16.8 | 20.5 | 35.79 Thousand |
| 23 Dec, 2024 | 19.9 | 20.7 | 16.0 | 17.1 | 20.35 Thousand |
| 20 Dec, 2024 | 19.3 | 21.05 | 18.6 | 19.5 | 20.3 Thousand |
| 19 Dec, 2024 | 18.5 | 20.0 | 17.4 | 19.4 | 8410.00 |
| 18 Dec, 2024 | 19.0 | 20.37 | 16.5 | 18.9 | 12.67 Thousand |
| 17 Dec, 2024 | 17.2 | 19.3 | 16.5 | 19.1 | 6462.00 |
| 16 Dec, 2024 | 15.5 | 19.0 | 13.1 | 17.6 | 24.9 Thousand |
| 13 Dec, 2024 | 14.3 | 16.2 | 12.9 | 15.3 | 6278.00 |
| 12 Dec, 2024 | 15.5 | 17.4 | 14.1 | 14.31 | 11.42 Thousand |
| 11 Dec, 2024 | 13.9 | 18.4 | 13.7 | 15.8 | 20.78 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM