Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.5 | 15.7 | 12.5 | 14.6 | 48.88 Thousand |
| 08 Jan, 2025 | 16.0 | 17.9 | 13.9 | 15.3 | 101.61 Thousand |
| 07 Jan, 2025 | 16.3 | 17.6 | 14.6 | 15.6 | 71.25 Thousand |
| 06 Jan, 2025 | 16.3 | 17.8 | 15.2 | 16.52 | 66.13 Thousand |
| 03 Jan, 2025 | 17.0 | 17.5 | 15.5 | 16.52 | 43.05 Thousand |
| 02 Jan, 2025 | 15.1 | 17.0 | 15.1 | 16.3 | 26.53 Thousand |
| 31 Dec, 2024 | 16.3 | 17.8 | 11.9 | 15.9 | 16.79 Thousand |
| 30 Dec, 2024 | 18.5 | 20.3 | 16.1 | 16.4 | 39.93 Thousand |
| 27 Dec, 2024 | 19.0 | 19.75 | 17.6 | 18.4 | 25.74 Thousand |
| 26 Dec, 2024 | 20.5 | 20.5 | 18.8 | 19.3 | 8245.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM