Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.22 | 4.5 | 2.65 | 2.69 | 55.15 Million |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.31 | 3.33 | 6.14 Million |
| 06 Feb, 2025 | 3.61 | 3.77 | 3.31 | 3.5 | 383.3 Thousand |
| 05 Feb, 2025 | 3.91 | 3.91 | 3.58 | 3.72 | 270.9 Thousand |
| 04 Feb, 2025 | 3.93 | 4.0 | 3.56 | 3.88 | 38.14 Thousand |
| 03 Feb, 2025 | 4.18 | 4.18 | 3.8 | 3.91 | 26.47 Thousand |
| 31 Jan, 2025 | 4.59 | 4.69 | 4.03 | 4.14 | 31.53 Thousand |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.31 | 4.72 | 44.27 Thousand |
| 29 Jan, 2025 | 3.8 | 4.9 | 3.8 | 4.8 | 163.63 Thousand |
| 28 Jan, 2025 | 4.52 | 4.8 | 3.9 | 4.06 | 174.3 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM