Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.34
(7.41%)
USD 0.34
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.44 | 5.6 | 4.64 | 5.21 | 228.03 Thousand |
| 24 Jan, 2025 | 8.99 | 9.1 | 5.51 | 5.84 | 4.38 Million |
| 23 Jan, 2025 | 6.3 | 6.44 | 4.42 | 5.1 | 913.76 Thousand |
| 22 Jan, 2025 | 10.0 | 10.8 | 6.0 | 6.2 | 168.49 Thousand |
| 21 Jan, 2025 | 10.5 | 11.8 | 9.6 | 9.77 | 210.1 Thousand |
| 17 Jan, 2025 | 10.5 | 14.5 | 10.2 | 10.2 | 383.67 Thousand |
| 16 Jan, 2025 | 12.9 | 13.7 | 10.25 | 10.25 | 106.65 Thousand |
| 15 Jan, 2025 | 14.0 | 14.2 | 12.3 | 13.0 | 50.99 Thousand |
| 14 Jan, 2025 | 15.1 | 15.1 | 12.5 | 14.2 | 67.43 Thousand |
| 13 Jan, 2025 | 14.0 | 15.3 | 12.5 | 14.8 | 67.59 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM