Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 20.8 | 21.76 | 19.39 | 19.92 | 828.00 |
| 30 Sep, 2024 | 22.06 | 22.06 | 19.2 | 19.94 | 1394.00 |
| 27 Sep, 2024 | 20.4 | 22.32 | 20.4 | 21.33 | 269.00 |
| 26 Sep, 2024 | 20.64 | 21.9 | 20.61 | 21.49 | 298.00 |
| 25 Sep, 2024 | 22.4 | 22.4 | 20.61 | 20.61 | 805.00 |
| 24 Sep, 2024 | 22.4 | 22.46 | 21.15 | 22.4 | 266.00 |
| 23 Sep, 2024 | 22.64 | 23.2 | 20.42 | 22.24 | 1171.00 |
| 20 Sep, 2024 | 21.92 | 23.52 | 21.6 | 22.56 | 500.00 |
| 19 Sep, 2024 | 22.37 | 23.52 | 20.9 | 23.36 | 977.00 |
| 18 Sep, 2024 | 22.4 | 22.4 | 20.8 | 22.24 | 908.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM