Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.76 | 27.2 | 25.38 | 26.4 | 550.00 |
| 30 Aug, 2024 | 25.92 | 27.18 | 25.44 | 26.42 | 121.00 |
| 29 Aug, 2024 | 26.4 | 27.2 | 25.44 | 25.7 | 316.00 |
| 28 Aug, 2024 | 27.2 | 27.63 | 25.76 | 26.4 | 274.00 |
| 27 Aug, 2024 | 27.2 | 28.38 | 27.2 | 27.63 | 230.00 |
| 26 Aug, 2024 | 25.82 | 29.76 | 25.82 | 27.38 | 3431.00 |
| 23 Aug, 2024 | 25.15 | 26.4 | 25.15 | 25.97 | 344.00 |
| 22 Aug, 2024 | 24.96 | 27.12 | 24.72 | 25.58 | 912.00 |
| 21 Aug, 2024 | 26.53 | 27.36 | 24.56 | 25.6 | 1757.00 |
| 20 Aug, 2024 | 25.14 | 27.6 | 25.12 | 26.93 | 6968.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM