Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 0.27

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 25.6 25.6 24.24 24.25 315.00
04 Sep, 2024 26.88 26.88 24.56 24.98 484.00
03 Sep, 2024 25.76 27.2 25.38 26.4 550.00
30 Aug, 2024 25.92 27.18 25.44 26.42 121.00
29 Aug, 2024 26.4 27.2 25.44 25.7 316.00
28 Aug, 2024 27.2 27.63 25.76 26.4 274.00
27 Aug, 2024 27.2 28.38 27.2 27.63 230.00
26 Aug, 2024 25.82 29.76 25.82 27.38 3431.00
23 Aug, 2024 25.15 26.4 25.15 25.97 344.00
22 Aug, 2024 24.96 27.12 24.72 25.58 912.00