Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.62 | 25.62 | 24.03 | 24.13 | 68.00 |
| 16 Aug, 2024 | 24.03 | 25.6 | 24.0 | 25.12 | 449.00 |
| 15 Aug, 2024 | 24.21 | 26.4 | 24.19 | 25.04 | 155.00 |
| 14 Aug, 2024 | 24.02 | 25.6 | 24.02 | 25.6 | 21.00 |
| 13 Aug, 2024 | 25.6 | 25.6 | 24.02 | 24.42 | 137.00 |
| 12 Aug, 2024 | 25.58 | 26.88 | 24.4 | 25.3 | 265.00 |
| 09 Aug, 2024 | 25.54 | 26.24 | 24.0 | 25.2 | 48.00 |
| 08 Aug, 2024 | 24.29 | 25.54 | 22.8 | 24.67 | 45.00 |
| 07 Aug, 2024 | 22.42 | 25.6 | 22.4 | 24.03 | 275.00 |
| 06 Aug, 2024 | 22.56 | 27.1 | 22.56 | 24.06 | 191.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM