Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26.94 | 27.18 | 26.72 | 27.18 | 253.00 |
| 19 Jul, 2024 | 27.6 | 28.16 | 26.42 | 26.72 | 237.00 |
| 18 Jul, 2024 | 27.52 | 28.78 | 27.22 | 27.63 | 218.00 |
| 17 Jul, 2024 | 28.0 | 28.35 | 26.88 | 27.46 | 305.00 |
| 16 Jul, 2024 | 29.26 | 29.28 | 27.52 | 27.81 | 370.00 |
| 15 Jul, 2024 | 28.8 | 29.6 | 26.1 | 29.26 | 592.00 |
| 12 Jul, 2024 | 30.4 | 30.67 | 29.06 | 29.12 | 120.00 |
| 11 Jul, 2024 | 28.98 | 29.6 | 28.98 | 29.07 | 296.00 |
| 10 Jul, 2024 | 28.8 | 30.06 | 28.8 | 28.96 | 269.00 |
| 09 Jul, 2024 | 29.98 | 30.4 | 28.8 | 28.8 | 291.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM