Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 28.72 | 29.9 | 28.72 | 29.6 | 262.00 |
| 20 Jun, 2024 | 29.44 | 30.08 | 27.54 | 28.51 | 476.00 |
| 18 Jun, 2024 | 28.8 | 28.96 | 28.0 | 28.48 | 292.00 |
| 17 Jun, 2024 | 26.88 | 30.06 | 26.88 | 27.2 | 188.00 |
| 14 Jun, 2024 | 27.52 | 29.12 | 26.4 | 27.79 | 588.00 |
| 13 Jun, 2024 | 28.78 | 29.44 | 27.36 | 28.0 | 127.00 |
| 12 Jun, 2024 | 29.28 | 29.28 | 26.02 | 28.0 | 1189.00 |
| 11 Jun, 2024 | 27.52 | 28.78 | 27.52 | 28.32 | 229.00 |
| 10 Jun, 2024 | 30.58 | 30.58 | 27.2 | 28.69 | 312.00 |
| 07 Jun, 2024 | 29.28 | 30.37 | 29.2 | 29.41 | 154.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM