Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 0.27
(2.11%)
USD 0.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28.8 | 30.13 | 28.8 | 29.25 | 298.00 |
| 05 Jul, 2024 | 29.6 | 29.6 | 28.8 | 29.58 | 329.00 |
| 03 Jul, 2024 | 28.8 | 31.42 | 28.8 | 29.31 | 511.00 |
| 02 Jul, 2024 | 29.18 | 29.6 | 29.01 | 29.6 | 269.00 |
| 01 Jul, 2024 | 29.92 | 31.44 | 28.99 | 29.6 | 587.00 |
| 28 Jun, 2024 | 28.82 | 30.06 | 27.89 | 29.76 | 605.00 |
| 27 Jun, 2024 | 28.99 | 30.08 | 27.55 | 27.84 | 111.00 |
| 26 Jun, 2024 | 27.38 | 30.0 | 27.38 | 27.62 | 257.00 |
| 25 Jun, 2024 | 29.54 | 29.6 | 27.36 | 27.44 | 124.00 |
| 24 Jun, 2024 | 29.6 | 29.6 | 28.1 | 28.38 | 299.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM