Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 0.35 0.35 0.3 0.3 1.00
27 Feb, 2015 0.29 0.35 0.29 0.35 -
26 Feb, 2015 0.3 0.35 0.3 0.35 -
25 Feb, 2015 0.29 0.38 0.29 0.38 1.00
24 Feb, 2015 0.29 0.35 0.29 0.35 1.00
23 Feb, 2015 0.3 0.3 0.3 0.3 -
20 Feb, 2015 0.29 0.29 0.29 0.29 -
19 Feb, 2015 0.35 0.35 0.35 0.35 -
18 Feb, 2015 0.35 0.35 0.35 0.35 -
17 Feb, 2015 0.28 0.35 0.28 0.35 -