Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 0.48 0.66 0.39 0.45 -
29 Jan, 2015 0.48 0.48 0.4 0.45 -
28 Jan, 2015 0.34 0.7 0.34 0.5 1.00
27 Jan, 2015 0.38 0.4 0.34 0.38 1.00
26 Jan, 2015 0.42 0.42 0.37 0.37 -
23 Jan, 2015 0.45 0.45 0.44 0.44 -
22 Jan, 2015 0.45 0.55 0.45 0.49 -
21 Jan, 2015 0.55 0.55 0.5 0.5 -
20 Jan, 2015 0.48 0.55 0.48 0.55 -
16 Jan, 2015 0.55 0.55 0.5 0.55 -