Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 0.55 0.6 0.5 0.55 -
14 Jan, 2015 0.5 0.58 0.5 0.58 -
13 Jan, 2015 0.6 0.6 0.47 0.6 -
12 Jan, 2015 0.65 0.65 0.59 0.6 1.00
09 Jan, 2015 0.7 0.7 0.6 0.7 1.00
08 Jan, 2015 0.6 0.69 0.6 0.69 -
07 Jan, 2015 0.6 0.69 0.6 0.65 1.00
06 Jan, 2015 0.55 0.64 0.55 0.64 1.00
05 Jan, 2015 0.55 0.62 0.55 0.62 1.00
02 Jan, 2015 0.58 0.65 0.58 0.62 -