Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 0.37 0.37 0.37 0.37 -
18 Mar, 2015 0.36 0.36 0.36 0.36 -
16 Mar, 2015 0.32 0.32 0.32 0.32 -
12 Mar, 2015 0.29 0.32 0.29 0.32 -
11 Mar, 2015 0.32 0.32 0.32 0.32 -
09 Mar, 2015 0.3 0.32 0.27 0.32 1.00
06 Mar, 2015 0.3 0.3 0.26 0.3 1.00
05 Mar, 2015 0.32 0.32 0.32 0.32 -
04 Mar, 2015 0.3 0.3 0.3 0.3 -
03 Mar, 2015 0.3 0.32 0.3 0.32 -