Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 0.26 0.26 0.26 0.26 -
01 Apr, 2015 0.27 0.27 0.27 0.27 1.00
31 Mar, 2015 0.27 0.3 0.27 0.3 -
30 Mar, 2015 0.3 0.31 0.3 0.31 -
27 Mar, 2015 0.27 0.31 0.27 0.31 -
26 Mar, 2015 0.31 0.31 0.27 0.31 1.00
25 Mar, 2015 0.27 0.36 0.27 0.35 -
24 Mar, 2015 0.36 0.36 0.35 0.36 -
23 Mar, 2015 0.3 0.34 0.3 0.34 -
20 Mar, 2015 0.34 0.34 0.34 0.34 -