Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 0.62 0.7 0.62 0.7 -
05 May, 2015 0.65 0.68 0.65 0.68 -
04 May, 2015 0.75 0.75 0.65 0.7 1.00
01 May, 2015 0.64 0.75 0.64 0.75 1.00
30 Apr, 2015 0.65 0.65 0.56 0.65 -
28 Apr, 2015 0.75 0.75 0.56 0.73 -
27 Apr, 2015 0.75 0.75 0.75 0.75 2.00
24 Apr, 2015 0.7 0.8 0.4 0.4 1.00
23 Apr, 2015 0.94 0.94 0.82 0.82 1.00
22 Apr, 2015 0.85 0.94 0.73 0.8 1.00