Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 0.7 0.75 0.7 0.7 1.00
08 Jun, 2015 0.8 0.8 0.8 0.8 -
05 Jun, 2015 0.85 0.85 0.84 0.85 1.00
04 Jun, 2015 0.81 0.85 0.77 0.85 2.00
03 Jun, 2015 0.78 0.78 0.78 0.78 -
02 Jun, 2015 0.78 0.78 0.78 0.78 -
01 Jun, 2015 0.84 0.84 0.8 0.8 -
29 May, 2015 0.8 0.84 0.8 0.84 1.00
28 May, 2015 0.8 0.8 0.8 0.8 -
27 May, 2015 0.81 0.81 0.78 0.78 1.00