Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 0.83 0.88 0.77 0.87 1.00
22 Jun, 2015 0.85 0.85 0.62 0.68 -
19 Jun, 2015 0.85 0.85 0.65 0.69 -
18 Jun, 2015 0.65 0.8 0.62 0.8 1.00
17 Jun, 2015 0.77 0.77 0.77 0.77 -
16 Jun, 2015 0.61 0.76 0.61 0.67 -
15 Jun, 2015 0.6 0.76 0.6 0.76 -
12 Jun, 2015 0.77 0.77 0.6 0.76 -
11 Jun, 2015 0.74 0.75 0.7 0.74 -
10 Jun, 2015 0.71 0.75 0.7 0.75 -