Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 0.8 0.8 0.7 0.7 -
09 Jul, 2015 0.72 0.8 0.72 0.8 -
07 Jul, 2015 0.84 0.84 0.82 0.82 -
06 Jul, 2015 0.84 0.84 0.84 0.84 -
02 Jul, 2015 0.84 0.85 0.84 0.84 1.00
30 Jun, 2015 0.8 0.83 0.62 0.83 -
29 Jun, 2015 0.85 0.85 0.85 0.85 -
26 Jun, 2015 0.88 0.88 0.81 0.81 1.00
25 Jun, 2015 0.9 0.9 0.85 0.85 -
24 Jun, 2015 0.85 0.87 0.7 0.8 2.00