Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 0.67 0.73 0.62 0.71 1.00
24 Jul, 2015 0.75 0.75 0.75 0.75 -
23 Jul, 2015 0.7 0.76 0.7 0.75 1.00
22 Jul, 2015 0.79 0.79 0.67 0.79 -
20 Jul, 2015 0.67 0.8 0.67 0.8 -
17 Jul, 2015 0.67 0.8 0.67 0.8 1.00
16 Jul, 2015 0.7 0.8 0.67 0.8 -
15 Jul, 2015 0.76 0.76 0.75 0.75 -
14 Jul, 2015 0.71 0.8 0.71 0.8 1.00
13 Jul, 2015 0.78 0.8 0.78 0.8 1.00